AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1098.0 1111.0 1091.0 1110.0 101.6 Thousand
19 Apr, 2024 1087.0 1090.0 1059.0 1076.0 133.2 Thousand
18 Apr, 2024 1072.0 1095.0 1071.0 1091.0 102.3 Thousand
17 Apr, 2024 1113.0 1113.0 1075.0 1075.0 158.3 Thousand
16 Apr, 2024 1138.0 1138.0 1105.0 1110.0 101.7 Thousand
15 Apr, 2024 1128.0 1147.0 1115.0 1146.0 82.4 Thousand
12 Apr, 2024 1140.0 1151.0 1135.0 1144.0 81.8 Thousand
11 Apr, 2024 1120.0 1140.0 1115.0 1139.0 84.8 Thousand
10 Apr, 2024 1113.0 1140.0 1113.0 1136.0 88.6 Thousand
09 Apr, 2024 1125.0 1125.0 1110.0 1113.0 57.4 Thousand