AOKI Holdings Inc. (8214.T)
JPY 1249.0
(-0.24%)
JPY 1249.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1340.0 | 1355.0 | 1340.0 | 1346.0 | 51.3 Thousand |
| 22 Jul, 2024 | 1340.0 | 1345.0 | 1326.0 | 1338.0 | 61.3 Thousand |
| 19 Jul, 2024 | 1348.0 | 1349.0 | 1328.0 | 1334.0 | 95.9 Thousand |
| 18 Jul, 2024 | 1356.0 | 1369.0 | 1349.0 | 1349.0 | 78 Thousand |
| 17 Jul, 2024 | 1374.0 | 1387.0 | 1365.0 | 1371.0 | 164.7 Thousand |
| 16 Jul, 2024 | 1340.0 | 1364.0 | 1332.0 | 1363.0 | 147.2 Thousand |
| 12 Jul, 2024 | 1333.0 | 1348.0 | 1324.0 | 1328.0 | 149.7 Thousand |
| 11 Jul, 2024 | 1348.0 | 1351.0 | 1332.0 | 1336.0 | 86.9 Thousand |
| 10 Jul, 2024 | 1340.0 | 1344.0 | 1325.0 | 1344.0 | 107.1 Thousand |
| 09 Jul, 2024 | 1341.0 | 1352.0 | 1332.0 | 1345.0 | 98.2 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG