AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1240.0 1276.0 1240.0 1263.0 286.7 Thousand
08 May, 2024 1238.0 1257.0 1230.0 1242.0 200.5 Thousand
07 May, 2024 1244.0 1254.0 1232.0 1238.0 381.2 Thousand
02 May, 2024 1258.0 1280.0 1213.0 1244.0 1.67 Million
01 May, 2024 1107.0 1121.0 1107.0 1107.0 84.6 Thousand
30 Apr, 2024 1103.0 1113.0 1094.0 1113.0 81.2 Thousand
26 Apr, 2024 1088.0 1100.0 1081.0 1096.0 100.8 Thousand
25 Apr, 2024 1112.0 1112.0 1090.0 1092.0 65.3 Thousand
24 Apr, 2024 1097.0 1114.0 1082.0 1107.0 165.2 Thousand
23 Apr, 2024 1094.0 1106.0 1092.0 1102.0 76.9 Thousand