AOKI Holdings Inc. (8214.T)
JPY 1249.0
(-0.24%)
JPY 1249.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1279.0 | 1286.0 | 1259.0 | 1274.0 | 107.6 Thousand |
| 24 May, 2024 | 1267.0 | 1292.0 | 1265.0 | 1273.0 | 139.3 Thousand |
| 23 May, 2024 | 1280.0 | 1285.0 | 1269.0 | 1285.0 | 99.5 Thousand |
| 22 May, 2024 | 1270.0 | 1288.0 | 1266.0 | 1277.0 | 106.1 Thousand |
| 21 May, 2024 | 1285.0 | 1302.0 | 1269.0 | 1271.0 | 160.8 Thousand |
| 20 May, 2024 | 1283.0 | 1299.0 | 1279.0 | 1285.0 | 141.5 Thousand |
| 17 May, 2024 | 1265.0 | 1299.0 | 1260.0 | 1289.0 | 169.4 Thousand |
| 16 May, 2024 | 1274.0 | 1276.0 | 1252.0 | 1270.0 | 113.4 Thousand |
| 15 May, 2024 | 1302.0 | 1313.0 | 1269.0 | 1274.0 | 283.5 Thousand |
| 14 May, 2024 | 1300.0 | 1306.0 | 1276.0 | 1298.0 | 228.7 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG