AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1149.0 1152.0 1105.0 1107.0 148.8 Thousand
14 Feb, 2024 1142.0 1152.0 1114.0 1139.0 234.6 Thousand
13 Feb, 2024 1160.0 1170.0 1138.0 1144.0 183.7 Thousand
09 Feb, 2024 1195.0 1195.0 1153.0 1153.0 227.6 Thousand
08 Feb, 2024 1199.0 1199.0 1162.0 1191.0 217.6 Thousand
07 Feb, 2024 1184.0 1197.0 1176.0 1188.0 92.6 Thousand
06 Feb, 2024 1185.0 1194.0 1170.0 1182.0 93.8 Thousand
05 Feb, 2024 1168.0 1188.0 1168.0 1179.0 83.1 Thousand
02 Feb, 2024 1174.0 1174.0 1160.0 1168.0 73.6 Thousand
01 Feb, 2024 1166.0 1175.0 1157.0 1166.0 78.7 Thousand