AOKI Holdings Inc. (8214.T)
JPY 1290.0
(1.65%)
JPY 1290.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1146.0 | 1158.0 | 1135.0 | 1137.0 | 121.7 Thousand |
| 13 Dec, 2023 | 1145.0 | 1164.0 | 1145.0 | 1153.0 | 146.7 Thousand |
| 12 Dec, 2023 | 1172.0 | 1180.0 | 1142.0 | 1142.0 | 182.8 Thousand |
| 11 Dec, 2023 | 1158.0 | 1170.0 | 1153.0 | 1166.0 | 214.2 Thousand |
| 08 Dec, 2023 | 1176.0 | 1183.0 | 1149.0 | 1157.0 | 203.7 Thousand |
| 07 Dec, 2023 | 1192.0 | 1198.0 | 1170.0 | 1177.0 | 125.7 Thousand |
| 06 Dec, 2023 | 1164.0 | 1199.0 | 1164.0 | 1196.0 | 218.7 Thousand |
| 05 Dec, 2023 | 1212.0 | 1217.0 | 1162.0 | 1163.0 | 239.6 Thousand |
| 04 Dec, 2023 | 1207.0 | 1229.0 | 1202.0 | 1218.0 | 178.7 Thousand |
| 01 Dec, 2023 | 1202.0 | 1217.0 | 1198.0 | 1206.0 | 283.9 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG