AOKI Holdings Inc. (8214.T)

JPY 1249.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1163.0 1182.0 1163.0 1171.0 286.6 Thousand
26 Mar, 2024 1147.0 1166.0 1144.0 1160.0 194.4 Thousand
25 Mar, 2024 1170.0 1172.0 1152.0 1153.0 180.8 Thousand
22 Mar, 2024 1180.0 1193.0 1168.0 1175.0 177.7 Thousand
21 Mar, 2024 1167.0 1170.0 1160.0 1160.0 158.2 Thousand
19 Mar, 2024 1145.0 1162.0 1143.0 1161.0 167.3 Thousand
18 Mar, 2024 1141.0 1142.0 1132.0 1141.0 132.5 Thousand
15 Mar, 2024 1123.0 1135.0 1118.0 1130.0 128.5 Thousand
14 Mar, 2024 1108.0 1125.0 1104.0 1125.0 113.6 Thousand
13 Mar, 2024 1109.0 1110.0 1093.0 1103.0 102.9 Thousand