AOKI Holdings Inc. (8214.T)
JPY 1419.0
(12.26%)
JPY 1419.0
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1270.0 | 1288.0 | 1266.0 | 1277.0 | 106.1 Thousand |
| 21 May, 2024 | 1285.0 | 1302.0 | 1269.0 | 1271.0 | 160.8 Thousand |
| 20 May, 2024 | 1283.0 | 1299.0 | 1279.0 | 1285.0 | 141.5 Thousand |
| 17 May, 2024 | 1265.0 | 1299.0 | 1260.0 | 1289.0 | 169.4 Thousand |
| 16 May, 2024 | 1274.0 | 1276.0 | 1252.0 | 1270.0 | 113.4 Thousand |
| 15 May, 2024 | 1302.0 | 1313.0 | 1269.0 | 1274.0 | 283.5 Thousand |
| 14 May, 2024 | 1300.0 | 1306.0 | 1276.0 | 1298.0 | 228.7 Thousand |
| 13 May, 2024 | 1330.0 | 1330.0 | 1266.0 | 1292.0 | 361.6 Thousand |
| 10 May, 2024 | 1270.0 | 1305.0 | 1268.0 | 1305.0 | 285.6 Thousand |
| 09 May, 2024 | 1240.0 | 1276.0 | 1240.0 | 1263.0 | 286.7 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG