AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1066.0 1088.0 1058.0 1087.0 137.4 Thousand
14 Nov, 2023 1052.0 1070.0 1049.0 1065.0 174.6 Thousand
13 Nov, 2023 1107.0 1107.0 1057.0 1062.0 298 Thousand
10 Nov, 2023 1120.0 1130.0 1056.0 1105.0 883.2 Thousand
09 Nov, 2023 994.0 1017.0 989.0 1013.0 158.3 Thousand
08 Nov, 2023 1001.0 1008.0 986.0 997.0 225.1 Thousand
07 Nov, 2023 1016.0 1019.0 997.0 1001.0 192 Thousand
06 Nov, 2023 1026.0 1027.0 1014.0 1014.0 202.3 Thousand
02 Nov, 2023 1010.0 1015.0 999.0 1009.0 156.2 Thousand
01 Nov, 2023 995.0 1004.0 983.0 1002.0 198.8 Thousand