AOKI Holdings Inc. (8214.T)

JPY 1419.0

(12.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1123.0 1123.0 1100.0 1102.0 106.4 Thousand
06 Mar, 2024 1096.0 1121.0 1095.0 1118.0 133.1 Thousand
05 Mar, 2024 1102.0 1107.0 1087.0 1104.0 143.6 Thousand
04 Mar, 2024 1113.0 1117.0 1096.0 1100.0 190.7 Thousand
01 Mar, 2024 1115.0 1116.0 1103.0 1113.0 106.8 Thousand
29 Feb, 2024 1123.0 1124.0 1106.0 1117.0 144.3 Thousand
28 Feb, 2024 1126.0 1130.0 1112.0 1118.0 189.2 Thousand
27 Feb, 2024 1141.0 1146.0 1121.0 1126.0 155.1 Thousand
26 Feb, 2024 1155.0 1172.0 1139.0 1146.0 154 Thousand
22 Feb, 2024 1148.0 1151.0 1137.0 1148.0 97 Thousand