AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1013.0 1030.0 1002.0 1006.0 163.3 Thousand
29 Sep, 2023 1024.0 1033.0 1006.0 1011.0 133.6 Thousand
28 Sep, 2023 1035.0 1038.0 1009.0 1017.0 288.4 Thousand
27 Sep, 2023 1042.0 1051.0 1027.0 1051.0 318.8 Thousand
26 Sep, 2023 1063.0 1063.0 1044.0 1047.0 211.5 Thousand
25 Sep, 2023 1034.0 1060.0 1028.0 1059.0 185.2 Thousand
22 Sep, 2023 1020.0 1042.0 1020.0 1035.0 208.8 Thousand
21 Sep, 2023 1037.0 1047.0 1033.0 1035.0 158.1 Thousand
20 Sep, 2023 1056.0 1061.0 1029.0 1030.0 199.8 Thousand
19 Sep, 2023 1056.0 1056.0 1036.0 1052.0 192.9 Thousand