AOKI Holdings Inc. (8214.T)
JPY 1246.0
(-1.11%)
JPY 1246.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1172.0 | 1182.0 | 1154.0 | 1161.0 | 128.8 Thousand |
| 11 Jan, 2024 | 1179.0 | 1181.0 | 1166.0 | 1169.0 | 116.9 Thousand |
| 10 Jan, 2024 | 1166.0 | 1179.0 | 1159.0 | 1167.0 | 106.5 Thousand |
| 09 Jan, 2024 | 1150.0 | 1167.0 | 1147.0 | 1166.0 | 112 Thousand |
| 05 Jan, 2024 | 1150.0 | 1159.0 | 1137.0 | 1137.0 | 103 Thousand |
| 04 Jan, 2024 | 1140.0 | 1145.0 | 1111.0 | 1145.0 | 241.3 Thousand |
| 29 Dec, 2023 | 1167.0 | 1167.0 | 1134.0 | 1141.0 | 173 Thousand |
| 28 Dec, 2023 | 1158.0 | 1168.0 | 1153.0 | 1160.0 | 116.6 Thousand |
| 27 Dec, 2023 | 1155.0 | 1158.0 | 1141.0 | 1154.0 | 119.4 Thousand |
| 26 Dec, 2023 | 1140.0 | 1153.0 | 1137.0 | 1146.0 | 202.8 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG