AOKI Holdings Inc. (8214.T)

JPY 1252.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1114.0 1114.0 1095.0 1100.0 121.5 Thousand
22 Nov, 2023 1086.0 1116.0 1078.0 1103.0 163.2 Thousand
21 Nov, 2023 1069.0 1089.0 1066.0 1085.0 91.8 Thousand
20 Nov, 2023 1093.0 1095.0 1068.0 1068.0 101.5 Thousand
17 Nov, 2023 1052.0 1090.0 1050.0 1090.0 146.1 Thousand
16 Nov, 2023 1086.0 1087.0 1062.0 1069.0 104.9 Thousand
15 Nov, 2023 1066.0 1088.0 1058.0 1087.0 137.4 Thousand
14 Nov, 2023 1052.0 1070.0 1049.0 1065.0 174.6 Thousand
13 Nov, 2023 1107.0 1107.0 1057.0 1062.0 298 Thousand
10 Nov, 2023 1120.0 1130.0 1056.0 1105.0 883.2 Thousand