AOKI Holdings Inc. (8214.T)
JPY 1252.0
(-0.63%)
JPY 1252.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1016.0 | 1016.0 | 994.0 | 994.0 | 136.3 Thousand |
| 10 Oct, 2023 | 990.0 | 1009.0 | 987.0 | 1005.0 | 197.5 Thousand |
| 06 Oct, 2023 | 987.0 | 997.0 | 977.0 | 984.0 | 176.7 Thousand |
| 05 Oct, 2023 | 964.0 | 982.0 | 956.0 | 982.0 | 368.1 Thousand |
| 04 Oct, 2023 | 969.0 | 976.0 | 951.0 | 952.0 | 234.2 Thousand |
| 03 Oct, 2023 | 1002.0 | 1009.0 | 987.0 | 988.0 | 144.1 Thousand |
| 02 Oct, 2023 | 1013.0 | 1030.0 | 1002.0 | 1006.0 | 163.3 Thousand |
| 29 Sep, 2023 | 1024.0 | 1033.0 | 1006.0 | 1011.0 | 133.6 Thousand |
| 28 Sep, 2023 | 1035.0 | 1038.0 | 1009.0 | 1017.0 | 288.4 Thousand |
| 27 Sep, 2023 | 1042.0 | 1051.0 | 1027.0 | 1051.0 | 318.8 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG