AOKI Holdings Inc. (8214.T)
JPY 1419.0
(12.26%)
JPY 1419.0
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1212.0 | 1217.0 | 1162.0 | 1163.0 | 239.6 Thousand |
| 04 Dec, 2023 | 1207.0 | 1229.0 | 1202.0 | 1218.0 | 178.7 Thousand |
| 01 Dec, 2023 | 1202.0 | 1217.0 | 1198.0 | 1206.0 | 283.9 Thousand |
| 30 Nov, 2023 | 1190.0 | 1198.0 | 1170.0 | 1183.0 | 239.4 Thousand |
| 29 Nov, 2023 | 1172.0 | 1197.0 | 1172.0 | 1181.0 | 364.1 Thousand |
| 28 Nov, 2023 | 1135.0 | 1168.0 | 1134.0 | 1168.0 | 296.8 Thousand |
| 27 Nov, 2023 | 1100.0 | 1135.0 | 1100.0 | 1129.0 | 196 Thousand |
| 24 Nov, 2023 | 1114.0 | 1114.0 | 1095.0 | 1100.0 | 121.5 Thousand |
| 22 Nov, 2023 | 1086.0 | 1116.0 | 1078.0 | 1103.0 | 163.2 Thousand |
| 21 Nov, 2023 | 1069.0 | 1089.0 | 1066.0 | 1085.0 | 91.8 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG