AOKI Holdings Inc. (8214.T)
JPY 1419.0
(12.26%)
JPY 1419.0
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 964.0 | 982.0 | 956.0 | 982.0 | 368.1 Thousand |
| 04 Oct, 2023 | 969.0 | 976.0 | 951.0 | 952.0 | 234.2 Thousand |
| 03 Oct, 2023 | 1002.0 | 1009.0 | 987.0 | 988.0 | 144.1 Thousand |
| 02 Oct, 2023 | 1013.0 | 1030.0 | 1002.0 | 1006.0 | 163.3 Thousand |
| 29 Sep, 2023 | 1024.0 | 1033.0 | 1006.0 | 1011.0 | 133.6 Thousand |
| 28 Sep, 2023 | 1035.0 | 1038.0 | 1009.0 | 1017.0 | 288.4 Thousand |
| 27 Sep, 2023 | 1042.0 | 1051.0 | 1027.0 | 1051.0 | 318.8 Thousand |
| 26 Sep, 2023 | 1063.0 | 1063.0 | 1044.0 | 1047.0 | 211.5 Thousand |
| 25 Sep, 2023 | 1034.0 | 1060.0 | 1028.0 | 1059.0 | 185.2 Thousand |
| 22 Sep, 2023 | 1020.0 | 1042.0 | 1020.0 | 1035.0 | 208.8 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG