AOKI Holdings Inc. (8214.T)
JPY 1290.0
(1.65%)
JPY 1290.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1302.0 | 1310.0 | 1292.0 | 1306.0 | 104.7 Thousand |
| 12 Dec, 2024 | 1320.0 | 1329.0 | 1309.0 | 1313.0 | 131.5 Thousand |
| 11 Dec, 2024 | 1283.0 | 1311.0 | 1283.0 | 1307.0 | 112.4 Thousand |
| 10 Dec, 2024 | 1280.0 | 1283.0 | 1270.0 | 1280.0 | 125.5 Thousand |
| 09 Dec, 2024 | 1268.0 | 1277.0 | 1257.0 | 1272.0 | 115.8 Thousand |
| 06 Dec, 2024 | 1259.0 | 1268.0 | 1258.0 | 1268.0 | 49.5 Thousand |
| 05 Dec, 2024 | 1252.0 | 1259.0 | 1248.0 | 1258.0 | 60.8 Thousand |
| 04 Dec, 2024 | 1255.0 | 1263.0 | 1244.0 | 1252.0 | 74.8 Thousand |
| 03 Dec, 2024 | 1253.0 | 1281.0 | 1252.0 | 1273.0 | 127.6 Thousand |
| 02 Dec, 2024 | 1247.0 | 1253.0 | 1239.0 | 1244.0 | 48.4 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG