AOKI Holdings Inc. (8214.T)
JPY 1279.0
(1.43%)
JPY 1279.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1287.0 | 1309.0 | 1282.0 | 1302.0 | 115.4 Thousand |
| 12 Feb, 2025 | 1291.0 | 1291.0 | 1264.0 | 1268.0 | 130.3 Thousand |
| 10 Feb, 2025 | 1306.0 | 1318.0 | 1276.0 | 1276.0 | 125.1 Thousand |
| 07 Feb, 2025 | 1293.0 | 1302.0 | 1288.0 | 1299.0 | 105.6 Thousand |
| 06 Feb, 2025 | 1294.0 | 1304.0 | 1291.0 | 1297.0 | 115.5 Thousand |
| 05 Feb, 2025 | 1302.0 | 1307.0 | 1285.0 | 1291.0 | 112 Thousand |
| 04 Feb, 2025 | 1320.0 | 1322.0 | 1303.0 | 1308.0 | 91.1 Thousand |
| 03 Feb, 2025 | 1307.0 | 1307.0 | 1290.0 | 1299.0 | 132.9 Thousand |
| 31 Jan, 2025 | 1319.0 | 1319.0 | 1302.0 | 1316.0 | 83.1 Thousand |
| 30 Jan, 2025 | 1310.0 | 1329.0 | 1309.0 | 1326.0 | 97.7 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG