AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1215.0 1218.0 1204.0 1204.0 48.9 Thousand
14 Nov, 2024 1200.0 1221.0 1186.0 1207.0 145.3 Thousand
13 Nov, 2024 1181.0 1211.0 1169.0 1200.0 260.8 Thousand
12 Nov, 2024 1168.0 1179.0 1162.0 1164.0 136.5 Thousand
11 Nov, 2024 1208.0 1214.0 1162.0 1168.0 198.1 Thousand
08 Nov, 2024 1213.0 1215.0 1192.0 1197.0 105.5 Thousand
07 Nov, 2024 1200.0 1213.0 1196.0 1210.0 120 Thousand
06 Nov, 2024 1189.0 1209.0 1187.0 1190.0 140.1 Thousand
05 Nov, 2024 1199.0 1200.0 1182.0 1186.0 70.5 Thousand
01 Nov, 2024 1185.0 1191.0 1178.0 1184.0 85.2 Thousand