AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1235.0 1237.0 1222.0 1224.0 46.2 Thousand
16 Oct, 2024 1230.0 1250.0 1225.0 1236.0 73.9 Thousand
15 Oct, 2024 1230.0 1235.0 1219.0 1235.0 82 Thousand
11 Oct, 2024 1226.0 1234.0 1221.0 1224.0 61.3 Thousand
10 Oct, 2024 1237.0 1237.0 1217.0 1226.0 81 Thousand
09 Oct, 2024 1234.0 1238.0 1227.0 1232.0 61.6 Thousand
08 Oct, 2024 1225.0 1233.0 1219.0 1223.0 75.1 Thousand
07 Oct, 2024 1227.0 1238.0 1216.0 1234.0 139.9 Thousand
04 Oct, 2024 1210.0 1223.0 1210.0 1216.0 86.5 Thousand
03 Oct, 2024 1205.0 1210.0 1190.0 1210.0 186.5 Thousand