AOKI Holdings Inc. (8214.T)
JPY 1279.0
(1.43%)
JPY 1279.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1260.0 | 1283.0 | 1260.0 | 1283.0 | 82.1 Thousand |
| 14 Jan, 2025 | 1281.0 | 1282.0 | 1248.0 | 1263.0 | 106.4 Thousand |
| 10 Jan, 2025 | 1288.0 | 1295.0 | 1279.0 | 1282.0 | 76 Thousand |
| 09 Jan, 2025 | 1287.0 | 1295.0 | 1282.0 | 1282.0 | 68.3 Thousand |
| 08 Jan, 2025 | 1297.0 | 1299.0 | 1286.0 | 1286.0 | 75.7 Thousand |
| 07 Jan, 2025 | 1316.0 | 1316.0 | 1297.0 | 1297.0 | 84.3 Thousand |
| 06 Jan, 2025 | 1338.0 | 1341.0 | 1306.0 | 1308.0 | 119.1 Thousand |
| 30 Dec, 2024 | 1349.0 | 1349.0 | 1331.0 | 1338.0 | 98.9 Thousand |
| 27 Dec, 2024 | 1336.0 | 1349.0 | 1332.0 | 1349.0 | 128.4 Thousand |
| 26 Dec, 2024 | 1312.0 | 1333.0 | 1306.0 | 1333.0 | 180.6 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG