AOKI Holdings Inc. (8214.T)
JPY 1279.0
(1.43%)
JPY 1279.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1310.0 | 1313.0 | 1300.0 | 1309.0 | 97.9 Thousand |
| 28 Jan, 2025 | 1309.0 | 1319.0 | 1303.0 | 1317.0 | 156.2 Thousand |
| 27 Jan, 2025 | 1292.0 | 1314.0 | 1292.0 | 1312.0 | 77 Thousand |
| 24 Jan, 2025 | 1294.0 | 1294.0 | 1282.0 | 1282.0 | 71.1 Thousand |
| 23 Jan, 2025 | 1295.0 | 1295.0 | 1279.0 | 1283.0 | 53.2 Thousand |
| 22 Jan, 2025 | 1277.0 | 1290.0 | 1272.0 | 1286.0 | 84.2 Thousand |
| 21 Jan, 2025 | 1280.0 | 1283.0 | 1270.0 | 1283.0 | 38.8 Thousand |
| 20 Jan, 2025 | 1275.0 | 1275.0 | 1264.0 | 1269.0 | 54.5 Thousand |
| 17 Jan, 2025 | 1277.0 | 1277.0 | 1257.0 | 1268.0 | 58.9 Thousand |
| 16 Jan, 2025 | 1283.0 | 1287.0 | 1274.0 | 1281.0 | 85.7 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG