AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1185.0 1197.0 1181.0 1191.0 67.6 Thousand
30 Oct, 2024 1180.0 1188.0 1174.0 1182.0 180.7 Thousand
29 Oct, 2024 1175.0 1187.0 1168.0 1180.0 110.1 Thousand
28 Oct, 2024 1160.0 1178.0 1158.0 1172.0 81.3 Thousand
25 Oct, 2024 1179.0 1179.0 1151.0 1161.0 92.9 Thousand
24 Oct, 2024 1163.0 1174.0 1155.0 1170.0 98.2 Thousand
23 Oct, 2024 1197.0 1201.0 1178.0 1178.0 85.6 Thousand
22 Oct, 2024 1217.0 1218.0 1197.0 1197.0 87.4 Thousand
21 Oct, 2024 1232.0 1232.0 1217.0 1217.0 59.4 Thousand
18 Oct, 2024 1233.0 1236.0 1226.0 1236.0 36.6 Thousand