AOKI Holdings Inc. (8214.T)
JPY 1290.0
(1.65%)
JPY 1290.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1200.0 | 1208.0 | 1180.0 | 1183.0 | 145.7 Thousand |
| 01 Oct, 2024 | 1195.0 | 1205.0 | 1194.0 | 1200.0 | 108.3 Thousand |
| 30 Sep, 2024 | 1182.0 | 1200.0 | 1181.0 | 1194.0 | 216.3 Thousand |
| 27 Sep, 2024 | 1221.0 | 1224.0 | 1212.0 | 1224.0 | 251.5 Thousand |
| 26 Sep, 2024 | 1219.0 | 1237.0 | 1213.0 | 1237.0 | 400.8 Thousand |
| 25 Sep, 2024 | 1211.0 | 1211.0 | 1196.0 | 1205.0 | 215.5 Thousand |
| 24 Sep, 2024 | 1236.0 | 1238.0 | 1210.0 | 1211.0 | 207.8 Thousand |
| 20 Sep, 2024 | 1246.0 | 1247.0 | 1225.0 | 1225.0 | 230 Thousand |
| 19 Sep, 2024 | 1240.0 | 1251.0 | 1228.0 | 1234.0 | 155.1 Thousand |
| 18 Sep, 2024 | 1223.0 | 1235.0 | 1221.0 | 1230.0 | 127.6 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG