AOKI Holdings Inc. (8214.T)

JPY 1249.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1279.0 1287.0 1271.0 1283.0 43.8 Thousand
23 Dec, 2024 1294.0 1294.0 1283.0 1283.0 50.3 Thousand
20 Dec, 2024 1296.0 1296.0 1278.0 1284.0 88 Thousand
19 Dec, 2024 1261.0 1291.0 1261.0 1290.0 93.7 Thousand
18 Dec, 2024 1301.0 1301.0 1259.0 1269.0 161.3 Thousand
17 Dec, 2024 1301.0 1307.0 1291.0 1301.0 70.4 Thousand
16 Dec, 2024 1310.0 1311.0 1296.0 1298.0 55.6 Thousand
13 Dec, 2024 1302.0 1310.0 1292.0 1306.0 104.7 Thousand
12 Dec, 2024 1320.0 1329.0 1309.0 1313.0 131.5 Thousand
11 Dec, 2024 1283.0 1311.0 1283.0 1307.0 112.4 Thousand