AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1233.0 1249.0 1233.0 1238.0 93.4 Thousand
02 Sep, 2024 1270.0 1270.0 1232.0 1232.0 178.4 Thousand
01 Sep, 2024 1270.0 1270.0 1232.0 1232.0 178.4 Thousand
30 Aug, 2024 1258.0 1265.0 1250.0 1261.0 105.7 Thousand
29 Aug, 2024 1257.0 1268.0 1252.0 1258.0 63.9 Thousand
28 Aug, 2024 1258.0 1265.0 1250.0 1256.0 63.2 Thousand
27 Aug, 2024 1262.0 1268.0 1255.0 1263.0 51.2 Thousand
26 Aug, 2024 1268.0 1278.0 1246.0 1254.0 105.7 Thousand
25 Aug, 2024 1268.0 1278.0 1246.0 1254.0 105.7 Thousand
23 Aug, 2024 1264.0 1277.0 1261.0 1275.0 75.7 Thousand