AOKI Holdings Inc. (8214.T)
JPY 1290.0
(1.65%)
JPY 1290.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1204.0 | 1241.0 | 1182.0 | 1219.0 | 317.9 Thousand |
| 08 Aug, 2024 | 1210.0 | 1249.0 | 1202.0 | 1221.0 | 222.9 Thousand |
| 07 Aug, 2024 | 1225.0 | 1255.0 | 1204.0 | 1210.0 | 203.2 Thousand |
| 06 Aug, 2024 | 1244.0 | 1250.0 | 1200.0 | 1235.0 | 273.9 Thousand |
| 05 Aug, 2024 | 1149.0 | 1183.0 | 1078.0 | 1094.0 | 341 Thousand |
| 02 Aug, 2024 | 1257.0 | 1261.0 | 1222.0 | 1222.0 | 293.2 Thousand |
| 01 Aug, 2024 | 1361.0 | 1361.0 | 1309.0 | 1312.0 | 160.4 Thousand |
| 31 Jul, 2024 | 1350.0 | 1382.0 | 1341.0 | 1380.0 | 97.8 Thousand |
| 30 Jul, 2024 | 1364.0 | 1370.0 | 1353.0 | 1354.0 | 92.9 Thousand |
| 29 Jul, 2024 | 1349.0 | 1362.0 | 1339.0 | 1362.0 | 72.3 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG