AOKI Holdings Inc. (8214.T)
JPY 1249.0
(-0.24%)
JPY 1249.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1160.0 | 1178.0 | 1158.0 | 1172.0 | 81.3 Thousand |
| 25 Oct, 2024 | 1179.0 | 1179.0 | 1151.0 | 1161.0 | 92.9 Thousand |
| 24 Oct, 2024 | 1163.0 | 1174.0 | 1155.0 | 1170.0 | 98.2 Thousand |
| 23 Oct, 2024 | 1197.0 | 1201.0 | 1178.0 | 1178.0 | 85.6 Thousand |
| 22 Oct, 2024 | 1217.0 | 1218.0 | 1197.0 | 1197.0 | 87.4 Thousand |
| 21 Oct, 2024 | 1232.0 | 1232.0 | 1217.0 | 1217.0 | 59.4 Thousand |
| 18 Oct, 2024 | 1233.0 | 1236.0 | 1226.0 | 1236.0 | 36.6 Thousand |
| 17 Oct, 2024 | 1235.0 | 1237.0 | 1222.0 | 1224.0 | 46.2 Thousand |
| 16 Oct, 2024 | 1230.0 | 1250.0 | 1225.0 | 1236.0 | 73.9 Thousand |
| 15 Oct, 2024 | 1230.0 | 1235.0 | 1219.0 | 1235.0 | 82 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG