AOKI Holdings Inc. (8214.T)

JPY 1249.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1168.0 1179.0 1162.0 1164.0 136.5 Thousand
11 Nov, 2024 1208.0 1214.0 1162.0 1168.0 198.1 Thousand
08 Nov, 2024 1213.0 1215.0 1192.0 1197.0 105.5 Thousand
07 Nov, 2024 1200.0 1213.0 1196.0 1210.0 120 Thousand
06 Nov, 2024 1189.0 1209.0 1187.0 1190.0 140.1 Thousand
05 Nov, 2024 1199.0 1200.0 1182.0 1186.0 70.5 Thousand
01 Nov, 2024 1185.0 1191.0 1178.0 1184.0 85.2 Thousand
31 Oct, 2024 1185.0 1197.0 1181.0 1191.0 67.6 Thousand
30 Oct, 2024 1180.0 1188.0 1174.0 1182.0 180.7 Thousand
29 Oct, 2024 1175.0 1187.0 1168.0 1180.0 110.1 Thousand