AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1259.0 1264.0 1247.0 1263.0 63.3 Thousand
21 Aug, 2024 1245.0 1254.0 1237.0 1254.0 75.1 Thousand
20 Aug, 2024 1249.0 1259.0 1240.0 1253.0 91.5 Thousand
19 Aug, 2024 1273.0 1273.0 1247.0 1253.0 128.2 Thousand
18 Aug, 2024 1273.0 1273.0 1247.0 1253.0 128.2 Thousand
16 Aug, 2024 1274.0 1287.0 1273.0 1279.0 105.3 Thousand
15 Aug, 2024 1265.0 1282.0 1256.0 1269.0 98.4 Thousand
14 Aug, 2024 1260.0 1266.0 1237.0 1254.0 97 Thousand
13 Aug, 2024 1249.0 1249.0 1223.0 1244.0 123.4 Thousand
12 Aug, 2024 1249.0 1249.0 1223.0 1244.0 123.4 Thousand