AOKI Holdings Inc. (8214.T)
JPY 1249.0
(-0.24%)
JPY 1249.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1226.0 | 1234.0 | 1221.0 | 1224.0 | 61.3 Thousand |
| 10 Oct, 2024 | 1237.0 | 1237.0 | 1217.0 | 1226.0 | 81 Thousand |
| 09 Oct, 2024 | 1234.0 | 1238.0 | 1227.0 | 1232.0 | 61.6 Thousand |
| 08 Oct, 2024 | 1225.0 | 1233.0 | 1219.0 | 1223.0 | 75.1 Thousand |
| 07 Oct, 2024 | 1227.0 | 1238.0 | 1216.0 | 1234.0 | 139.9 Thousand |
| 04 Oct, 2024 | 1210.0 | 1223.0 | 1210.0 | 1216.0 | 86.5 Thousand |
| 03 Oct, 2024 | 1205.0 | 1210.0 | 1190.0 | 1210.0 | 186.5 Thousand |
| 02 Oct, 2024 | 1200.0 | 1208.0 | 1180.0 | 1183.0 | 145.7 Thousand |
| 01 Oct, 2024 | 1195.0 | 1205.0 | 1194.0 | 1200.0 | 108.3 Thousand |
| 30 Sep, 2024 | 1182.0 | 1200.0 | 1181.0 | 1194.0 | 216.3 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG