AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1322.0 1332.0 1313.0 1324.0 82.5 Thousand
25 Jul, 2024 1319.0 1332.0 1304.0 1326.0 127.3 Thousand
24 Jul, 2024 1350.0 1352.0 1324.0 1330.0 72.4 Thousand
23 Jul, 2024 1340.0 1355.0 1340.0 1346.0 51.3 Thousand
22 Jul, 2024 1340.0 1345.0 1326.0 1338.0 61.3 Thousand
19 Jul, 2024 1348.0 1349.0 1328.0 1334.0 95.9 Thousand
18 Jul, 2024 1356.0 1369.0 1349.0 1349.0 78 Thousand
17 Jul, 2024 1374.0 1387.0 1365.0 1371.0 164.7 Thousand
16 Jul, 2024 1340.0 1364.0 1332.0 1363.0 147.2 Thousand
12 Jul, 2024 1333.0 1348.0 1324.0 1328.0 149.7 Thousand