AOKI Holdings Inc. (8214.T)

JPY 1249.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1205.0 1206.0 1167.0 1174.0 174.7 Thousand
10 Sep, 2024 1206.0 1221.0 1206.0 1211.0 89.9 Thousand
09 Sep, 2024 1190.0 1212.0 1182.0 1211.0 146.1 Thousand
08 Sep, 2024 1190.0 1212.0 1182.0 1211.0 146.1 Thousand
06 Sep, 2024 1217.0 1226.0 1205.0 1209.0 101.8 Thousand
05 Sep, 2024 1211.0 1231.0 1203.0 1217.0 104.3 Thousand
04 Sep, 2024 1213.0 1232.0 1208.0 1217.0 166.1 Thousand
03 Sep, 2024 1233.0 1249.0 1233.0 1238.0 93.4 Thousand
02 Sep, 2024 1270.0 1270.0 1232.0 1232.0 178.4 Thousand
01 Sep, 2024 1270.0 1270.0 1232.0 1232.0 178.4 Thousand