AOKI Holdings Inc. (8214.T)

JPY 1249.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1280.0 1283.0 1270.0 1280.0 81.3 Thousand
09 Dec, 2024 1268.0 1277.0 1257.0 1272.0 115.8 Thousand
06 Dec, 2024 1259.0 1268.0 1258.0 1268.0 49.5 Thousand
05 Dec, 2024 1252.0 1259.0 1248.0 1258.0 60.8 Thousand
04 Dec, 2024 1255.0 1263.0 1244.0 1252.0 74.8 Thousand
03 Dec, 2024 1253.0 1281.0 1252.0 1273.0 127.6 Thousand
02 Dec, 2024 1247.0 1253.0 1239.0 1244.0 48.4 Thousand
29 Nov, 2024 1242.0 1257.0 1242.0 1246.0 60 Thousand
28 Nov, 2024 1243.0 1251.0 1240.0 1246.0 44.2 Thousand
27 Nov, 2024 1255.0 1255.0 1221.0 1241.0 90.5 Thousand