AOKI Holdings Inc. (8214.T)
JPY 1419.0
(12.26%)
JPY 1419.0
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1453.0 | 1463.0 | 1446.0 | 1449.0 | 140.4 Thousand |
| 22 May, 2025 | 1458.0 | 1465.0 | 1449.0 | 1449.0 | 108.1 Thousand |
| 21 May, 2025 | 1471.0 | 1482.0 | 1464.0 | 1468.0 | 112.3 Thousand |
| 20 May, 2025 | 1476.0 | 1476.0 | 1460.0 | 1466.0 | 123.2 Thousand |
| 19 May, 2025 | 1462.0 | 1495.0 | 1460.0 | 1480.0 | 169.3 Thousand |
| 16 May, 2025 | 1461.0 | 1472.0 | 1441.0 | 1462.0 | 178 Thousand |
| 15 May, 2025 | 1477.0 | 1477.0 | 1465.0 | 1467.0 | 110.2 Thousand |
| 14 May, 2025 | 1485.0 | 1495.0 | 1467.0 | 1491.0 | 243.7 Thousand |
| 13 May, 2025 | 1497.0 | 1503.0 | 1470.0 | 1474.0 | 232.2 Thousand |
| 12 May, 2025 | 1490.0 | 1501.0 | 1464.0 | 1481.0 | 563.9 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG