Life Corporation (8194.T)
JPY 3440.0
(0.58%)
JPY 3440.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3390.0 | 3410.0 | 3365.0 | 3400.0 | 72.1 Thousand |
| 14 Nov, 2024 | 3430.0 | 3430.0 | 3375.0 | 3395.0 | 87.2 Thousand |
| 13 Nov, 2024 | 3410.0 | 3435.0 | 3395.0 | 3410.0 | 92.4 Thousand |
| 12 Nov, 2024 | 3355.0 | 3405.0 | 3350.0 | 3405.0 | 114.7 Thousand |
| 11 Nov, 2024 | 3385.0 | 3385.0 | 3320.0 | 3345.0 | 76.1 Thousand |
| 08 Nov, 2024 | 3390.0 | 3405.0 | 3375.0 | 3400.0 | 97.5 Thousand |
| 07 Nov, 2024 | 3305.0 | 3390.0 | 3305.0 | 3380.0 | 107.2 Thousand |
| 06 Nov, 2024 | 3375.0 | 3385.0 | 3300.0 | 3300.0 | 92.6 Thousand |
| 05 Nov, 2024 | 3330.0 | 3370.0 | 3325.0 | 3340.0 | 62.6 Thousand |
| 01 Nov, 2024 | 3325.0 | 3360.0 | 3300.0 | 3350.0 | 102.1 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS