Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2032.0 | 2098.0 | 2026.0 | 2084.0 | 223.2 Thousand |
| 18 Apr, 2025 | 2005.0 | 2053.0 | 1997.0 | 2040.0 | 287 Thousand |
| 17 Apr, 2025 | 2100.0 | 2100.0 | 1970.0 | 1980.0 | 372 Thousand |
| 16 Apr, 2025 | 2049.0 | 2080.0 | 2025.0 | 2065.0 | 319.4 Thousand |
| 15 Apr, 2025 | 2083.0 | 2091.0 | 2037.0 | 2037.0 | 261.4 Thousand |
| 14 Apr, 2025 | 2043.0 | 2076.0 | 2030.0 | 2053.0 | 341.2 Thousand |
| 11 Apr, 2025 | 2017.0 | 2089.0 | 1996.0 | 2071.0 | 558.7 Thousand |
| 10 Apr, 2025 | 1942.0 | 1999.0 | 1940.0 | 1990.0 | 447.2 Thousand |
| 09 Apr, 2025 | 1905.0 | 1942.0 | 1879.0 | 1921.0 | 322.7 Thousand |
| 08 Apr, 2025 | 1881.0 | 1933.0 | 1879.0 | 1913.0 | 346.3 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS