Life Corporation (8194.T)

JPY 2049.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2140.0 2142.0 2130.0 2141.0 23.3 Thousand
17 Jun, 2025 2128.0 2138.0 2117.0 2117.0 13.4 Thousand
16 Jun, 2025 2138.0 2142.0 2129.0 2131.0 19.3 Thousand
13 Jun, 2025 2143.0 2143.0 2120.0 2128.0 233.7 Thousand
12 Jun, 2025 2126.0 2141.0 2112.0 2120.0 130.7 Thousand
11 Jun, 2025 2141.0 2141.0 2108.0 2126.0 141.4 Thousand
10 Jun, 2025 2145.0 2155.0 2114.0 2137.0 319.3 Thousand
09 Jun, 2025 2125.0 2150.0 2112.0 2145.0 170.4 Thousand
06 Jun, 2025 2100.0 2120.0 2095.0 2117.0 186.2 Thousand
05 Jun, 2025 2130.0 2130.0 2076.0 2095.0 222.2 Thousand