Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3455.0 3490.0 3440.0 3485.0 66.2 Thousand
16 Jan, 2025 3430.0 3490.0 3425.0 3485.0 95.2 Thousand
15 Jan, 2025 3390.0 3430.0 3360.0 3420.0 143.1 Thousand
14 Jan, 2025 3420.0 3475.0 3350.0 3400.0 340.9 Thousand
10 Jan, 2025 3420.0 3610.0 3350.0 3415.0 303 Thousand
09 Jan, 2025 3445.0 3510.0 3420.0 3420.0 108.4 Thousand
08 Jan, 2025 3470.0 3475.0 3435.0 3450.0 79.9 Thousand
07 Jan, 2025 3440.0 3475.0 3435.0 3465.0 86 Thousand
06 Jan, 2025 3530.0 3545.0 3420.0 3430.0 87 Thousand
30 Dec, 2024 3505.0 3525.0 3500.0 3515.0 53.6 Thousand