Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3460.0 3470.0 3415.0 3435.0 33.5 Thousand
13 Dec, 2024 3445.0 3485.0 3425.0 3470.0 63.7 Thousand
12 Dec, 2024 3475.0 3505.0 3460.0 3495.0 76.3 Thousand
11 Dec, 2024 3435.0 3460.0 3420.0 3450.0 44.8 Thousand
10 Dec, 2024 3455.0 3480.0 3425.0 3460.0 121.7 Thousand
09 Dec, 2024 3450.0 3455.0 3425.0 3455.0 61.6 Thousand
06 Dec, 2024 3450.0 3470.0 3420.0 3440.0 64 Thousand
05 Dec, 2024 3465.0 3470.0 3445.0 3455.0 64.3 Thousand
04 Dec, 2024 3450.0 3455.0 3415.0 3455.0 69.8 Thousand
03 Dec, 2024 3390.0 3475.0 3390.0 3460.0 88.8 Thousand