Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2048.0 | 2051.0 | 2033.0 | 2047.0 | 234.5 Thousand |
| 07 May, 2025 | 2050.0 | 2076.0 | 2042.0 | 2056.0 | 356 Thousand |
| 02 May, 2025 | 2044.0 | 2057.0 | 2030.0 | 2049.0 | 214.1 Thousand |
| 01 May, 2025 | 2052.0 | 2057.0 | 2030.0 | 2030.0 | 161.4 Thousand |
| 30 Apr, 2025 | 2070.0 | 2081.0 | 2054.0 | 2066.0 | 264.9 Thousand |
| 28 Apr, 2025 | 2048.0 | 2076.0 | 2043.0 | 2058.0 | 495.1 Thousand |
| 25 Apr, 2025 | 2010.0 | 2033.0 | 2000.0 | 2033.0 | 312.8 Thousand |
| 24 Apr, 2025 | 2016.0 | 2046.0 | 2011.0 | 2029.0 | 275.6 Thousand |
| 23 Apr, 2025 | 2099.0 | 2100.0 | 2039.0 | 2045.0 | 325.4 Thousand |
| 22 Apr, 2025 | 2075.0 | 2115.0 | 2070.0 | 2100.0 | 187.5 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS