Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3380.0 3405.0 3375.0 3390.0 65.6 Thousand
28 Nov, 2024 3400.0 3400.0 3360.0 3380.0 55 Thousand
27 Nov, 2024 3395.0 3415.0 3345.0 3355.0 101.7 Thousand
26 Nov, 2024 3340.0 3375.0 3335.0 3365.0 76.8 Thousand
25 Nov, 2024 3350.0 3360.0 3325.0 3350.0 222.4 Thousand
22 Nov, 2024 3310.0 3345.0 3300.0 3330.0 78.1 Thousand
21 Nov, 2024 3375.0 3375.0 3305.0 3310.0 72.5 Thousand
20 Nov, 2024 3395.0 3405.0 3355.0 3380.0 59.6 Thousand
19 Nov, 2024 3405.0 3425.0 3390.0 3410.0 50.6 Thousand
18 Nov, 2024 3395.0 3420.0 3375.0 3415.0 68 Thousand