Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2040.0 | 2061.0 | 2033.0 | 2045.0 | 126.9 Thousand |
| 21 May, 2025 | 2064.0 | 2078.0 | 2054.0 | 2054.0 | 178.6 Thousand |
| 20 May, 2025 | 2075.0 | 2081.0 | 2048.0 | 2049.0 | 124.7 Thousand |
| 19 May, 2025 | 2089.0 | 2103.0 | 2075.0 | 2088.0 | 163.6 Thousand |
| 16 May, 2025 | 2061.0 | 2096.0 | 2054.0 | 2090.0 | 220.4 Thousand |
| 15 May, 2025 | 2043.0 | 2057.0 | 2026.0 | 2045.0 | 137.5 Thousand |
| 14 May, 2025 | 2065.0 | 2071.0 | 2040.0 | 2054.0 | 168.5 Thousand |
| 13 May, 2025 | 2083.0 | 2087.0 | 2058.0 | 2071.0 | 192.6 Thousand |
| 12 May, 2025 | 2056.0 | 2100.0 | 2045.0 | 2093.0 | 295.8 Thousand |
| 09 May, 2025 | 2039.0 | 2053.0 | 2034.0 | 2038.0 | 360.6 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS