Life Corporation (8194.T)

JPY 2049.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3720.0 3750.0 3670.0 3685.0 96.2 Thousand
19 Sep, 2023 3745.0 3750.0 3670.0 3720.0 75.1 Thousand
15 Sep, 2023 3730.0 3750.0 3720.0 3730.0 95.5 Thousand
14 Sep, 2023 3740.0 3770.0 3725.0 3725.0 90 Thousand