Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3485.0 | 3505.0 | 3460.0 | 3490.0 | 90.5 Thousand |
| 18 Oct, 2023 | 3490.0 | 3505.0 | 3400.0 | 3490.0 | 139.7 Thousand |
| 17 Oct, 2023 | 3510.0 | 3570.0 | 3480.0 | 3500.0 | 137.9 Thousand |
| 16 Oct, 2023 | 3560.0 | 3605.0 | 3515.0 | 3530.0 | 97.8 Thousand |
| 13 Oct, 2023 | 3635.0 | 3650.0 | 3585.0 | 3610.0 | 161.9 Thousand |
| 12 Oct, 2023 | 3670.0 | 3680.0 | 3560.0 | 3660.0 | 210 Thousand |
| 11 Oct, 2023 | 3755.0 | 3875.0 | 3615.0 | 3630.0 | 515.3 Thousand |
| 10 Oct, 2023 | 3630.0 | 3700.0 | 3630.0 | 3685.0 | 226.4 Thousand |
| 06 Oct, 2023 | 3585.0 | 3635.0 | 3585.0 | 3615.0 | 134.9 Thousand |
| 05 Oct, 2023 | 3535.0 | 3595.0 | 3520.0 | 3590.0 | 83 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS