Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3415.0 | 3425.0 | 3380.0 | 3405.0 | 57.6 Thousand |
| 17 Nov, 2023 | 3360.0 | 3430.0 | 3360.0 | 3430.0 | 89.6 Thousand |
| 16 Nov, 2023 | 3470.0 | 3485.0 | 3355.0 | 3355.0 | 104 Thousand |
| 15 Nov, 2023 | 3435.0 | 3535.0 | 3420.0 | 3505.0 | 125.2 Thousand |
| 14 Nov, 2023 | 3430.0 | 3460.0 | 3405.0 | 3405.0 | 48.2 Thousand |
| 13 Nov, 2023 | 3445.0 | 3455.0 | 3405.0 | 3430.0 | 65.8 Thousand |
| 10 Nov, 2023 | 3400.0 | 3440.0 | 3395.0 | 3410.0 | 77.9 Thousand |
| 09 Nov, 2023 | 3410.0 | 3450.0 | 3385.0 | 3450.0 | 111.2 Thousand |
| 08 Nov, 2023 | 3405.0 | 3470.0 | 3390.0 | 3405.0 | 151.4 Thousand |
| 07 Nov, 2023 | 3405.0 | 3465.0 | 3405.0 | 3405.0 | 124 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS