Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2143.0 | 2143.0 | 2120.0 | 2120.0 | 57.9 Thousand |
| 12 Jun, 2025 | 2126.0 | 2141.0 | 2114.0 | 2119.0 | 18.3 Thousand |
| 11 Jun, 2025 | 2141.0 | 2141.0 | 2108.0 | 2125.0 | 34.6 Thousand |
| 10 Jun, 2025 | 2145.0 | 2155.0 | 2116.0 | 2118.0 | 108.1 Thousand |
| 09 Jun, 2025 | 2125.0 | 2140.0 | 2112.0 | 2117.0 | 24.1 Thousand |
| 06 Jun, 2025 | 2100.0 | 2120.0 | 2095.0 | 2117.0 | 186.2 Thousand |
| 05 Jun, 2025 | 2130.0 | 2130.0 | 2076.0 | 2095.0 | 222.2 Thousand |
| 04 Jun, 2025 | 2103.0 | 2150.0 | 2079.0 | 2139.0 | 410.3 Thousand |
| 03 Jun, 2025 | 2040.0 | 2089.0 | 2034.0 | 2079.0 | 246.7 Thousand |
| 02 Jun, 2025 | 2028.0 | 2051.0 | 2021.0 | 2040.0 | 210.8 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS