Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3505.0 3525.0 3500.0 3515.0 53.6 Thousand
27 Dec, 2024 3480.0 3515.0 3465.0 3505.0 68.6 Thousand
26 Dec, 2024 3425.0 3465.0 3425.0 3460.0 67.7 Thousand
25 Dec, 2024 3450.0 3460.0 3420.0 3440.0 33.2 Thousand
24 Dec, 2024 3450.0 3510.0 3440.0 3450.0 84.7 Thousand
23 Dec, 2024 3460.0 3475.0 3430.0 3450.0 56.6 Thousand
20 Dec, 2024 3460.0 3460.0 3420.0 3430.0 58.1 Thousand
19 Dec, 2024 3420.0 3465.0 3410.0 3445.0 73 Thousand
18 Dec, 2024 3435.0 3440.0 3400.0 3420.0 59.1 Thousand
17 Dec, 2024 3445.0 3450.0 3405.0 3430.0 48.4 Thousand