Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3545.0 | 3560.0 | 3515.0 | 3535.0 | 104.1 Thousand |
| 03 Oct, 2023 | 3600.0 | 3615.0 | 3540.0 | 3580.0 | 92.2 Thousand |
| 02 Oct, 2023 | 3640.0 | 3665.0 | 3610.0 | 3615.0 | 91.1 Thousand |
| 29 Sep, 2023 | 3660.0 | 3685.0 | 3625.0 | 3640.0 | 64.4 Thousand |
| 28 Sep, 2023 | 3675.0 | 3710.0 | 3625.0 | 3660.0 | 112.6 Thousand |
| 27 Sep, 2023 | 3635.0 | 3710.0 | 3610.0 | 3710.0 | 121.8 Thousand |
| 26 Sep, 2023 | 3665.0 | 3700.0 | 3650.0 | 3665.0 | 74.1 Thousand |
| 25 Sep, 2023 | 3630.0 | 3705.0 | 3620.0 | 3685.0 | 72.9 Thousand |
| 22 Sep, 2023 | 3615.0 | 3660.0 | 3610.0 | 3630.0 | 57.5 Thousand |
| 21 Sep, 2023 | 3685.0 | 3700.0 | 3635.0 | 3650.0 | 85.9 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS