Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1881.0 | 1933.0 | 1879.0 | 1913.0 | 346.3 Thousand |
| 07 Apr, 2025 | 1800.0 | 1866.0 | 1800.0 | 1841.0 | 306.6 Thousand |
| 04 Apr, 2025 | 1906.0 | 1919.0 | 1884.0 | 1913.0 | 256.1 Thousand |
| 03 Apr, 2025 | 1900.0 | 1941.0 | 1896.0 | 1930.0 | 251.7 Thousand |
| 02 Apr, 2025 | 1969.0 | 1977.0 | 1929.0 | 1932.0 | 234.3 Thousand |
| 01 Apr, 2025 | 1959.0 | 1975.0 | 1950.0 | 1958.0 | 264 Thousand |
| 31 Mar, 2025 | 1943.0 | 1951.0 | 1924.0 | 1933.0 | 223.1 Thousand |
| 28 Mar, 2025 | 1950.0 | 1962.0 | 1936.0 | 1959.0 | 154.2 Thousand |
| 27 Mar, 2025 | 1950.0 | 1973.0 | 1934.0 | 1954.0 | 190.6 Thousand |
| 26 Mar, 2025 | 1930.0 | 1938.0 | 1918.0 | 1934.0 | 168.3 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS