Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3325.0 3340.0 3300.0 3325.0 98.6 Thousand
30 Oct, 2024 3300.0 3315.0 3280.0 3305.0 120.3 Thousand
29 Oct, 2024 3310.0 3325.0 3270.0 3285.0 106.1 Thousand
28 Oct, 2024 3320.0 3330.0 3275.0 3315.0 88.3 Thousand
25 Oct, 2024 3380.0 3380.0 3330.0 3345.0 68.4 Thousand
24 Oct, 2024 3335.0 3390.0 3335.0 3390.0 90.8 Thousand
23 Oct, 2024 3360.0 3390.0 3335.0 3345.0 117.2 Thousand
22 Oct, 2024 3320.0 3360.0 3305.0 3355.0 113.3 Thousand
21 Oct, 2024 3330.0 3340.0 3315.0 3325.0 80.6 Thousand
18 Oct, 2024 3350.0 3350.0 3315.0 3325.0 72.9 Thousand