Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1912.0 | 1929.0 | 1912.0 | 1929.0 | 106.5 Thousand |
| 24 Mar, 2025 | 1910.0 | 1912.0 | 1891.0 | 1912.0 | 83.5 Thousand |
| 21 Mar, 2025 | 1900.0 | 1919.0 | 1896.0 | 1907.0 | 172.1 Thousand |
| 19 Mar, 2025 | 1893.0 | 1917.0 | 1891.0 | 1901.0 | 135.5 Thousand |
| 18 Mar, 2025 | 1900.0 | 1910.0 | 1887.0 | 1902.0 | 146.1 Thousand |
| 17 Mar, 2025 | 1885.0 | 1895.0 | 1877.0 | 1887.0 | 147.3 Thousand |
| 14 Mar, 2025 | 1863.0 | 1892.0 | 1860.0 | 1883.0 | 190.1 Thousand |
| 13 Mar, 2025 | 1850.0 | 1871.0 | 1846.0 | 1865.0 | 143.1 Thousand |
| 12 Mar, 2025 | 1832.0 | 1855.0 | 1822.0 | 1850.0 | 162 Thousand |
| 11 Mar, 2025 | 1845.0 | 1858.0 | 1823.0 | 1842.0 | 140.2 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS