Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3360.0 3375.0 3330.0 3340.0 71 Thousand
16 Oct, 2024 3380.0 3420.0 3355.0 3360.0 107.5 Thousand
15 Oct, 2024 3425.0 3425.0 3365.0 3405.0 182.3 Thousand
11 Oct, 2024 3350.0 3420.0 3345.0 3420.0 335.8 Thousand
10 Oct, 2024 3315.0 3360.0 3300.0 3355.0 220 Thousand
09 Oct, 2024 3350.0 3355.0 3315.0 3320.0 217.8 Thousand
08 Oct, 2024 3450.0 3450.0 3330.0 3345.0 567.7 Thousand
07 Oct, 2024 3680.0 3730.0 3650.0 3710.0 175.1 Thousand
04 Oct, 2024 3615.0 3665.0 3610.0 3655.0 93.1 Thousand
03 Oct, 2024 3615.0 3625.0 3595.0 3600.0 68.9 Thousand