Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3625.0 3670.0 3620.0 3655.0 61.8 Thousand
13 Sep, 2024 3620.0 3635.0 3595.0 3600.0 58.6 Thousand
12 Sep, 2024 3615.0 3650.0 3615.0 3635.0 80.3 Thousand
11 Sep, 2024 3650.0 3670.0 3580.0 3595.0 88.8 Thousand
10 Sep, 2024 3600.0 3665.0 3595.0 3625.0 88.8 Thousand
09 Sep, 2024 3550.0 3590.0 3515.0 3590.0 61.9 Thousand
08 Sep, 2024 3550.0 3590.0 3515.0 3590.0 57.6 Thousand
06 Sep, 2024 3595.0 3610.0 3550.0 3555.0 61.4 Thousand
05 Sep, 2024 3495.0 3590.0 3495.0 3575.0 130.2 Thousand
04 Sep, 2024 3510.0 3540.0 3475.0 3475.0 130.2 Thousand