Life Corporation (8194.T)
JPY 3440.0
(0.58%)
JPY 3440.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3495.0 | 3530.0 | 3490.0 | 3530.0 | 52.1 Thousand |
| 02 Sep, 2024 | 3520.0 | 3520.0 | 3470.0 | 3500.0 | 64.1 Thousand |
| 01 Sep, 2024 | 3520.0 | 3520.0 | 3470.0 | 3500.0 | 64.1 Thousand |
| 30 Aug, 2024 | 3490.0 | 3525.0 | 3490.0 | 3510.0 | 79.9 Thousand |
| 29 Aug, 2024 | 3530.0 | 3540.0 | 3485.0 | 3515.0 | 79.9 Thousand |
| 28 Aug, 2024 | 3595.0 | 3605.0 | 3555.0 | 3575.0 | 105.4 Thousand |
| 27 Aug, 2024 | 3600.0 | 3615.0 | 3585.0 | 3615.0 | 105.4 Thousand |
| 26 Aug, 2024 | 3575.0 | 3600.0 | 3570.0 | 3590.0 | 47.9 Thousand |
| 25 Aug, 2024 | 3575.0 | 3600.0 | 3570.0 | 3590.0 | 46.2 Thousand |
| 23 Aug, 2024 | 3600.0 | 3610.0 | 3565.0 | 3575.0 | 33.9 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS