Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1832.5 | 1840.0 | 1812.5 | 1820.0 | 269.6 Thousand |
| 05 Feb, 2025 | 1817.5 | 1845.0 | 1817.5 | 1832.5 | 329.6 Thousand |
| 04 Feb, 2025 | 1815.0 | 1850.0 | 1812.5 | 1820.0 | 575.6 Thousand |
| 03 Feb, 2025 | 1795.0 | 1795.0 | 1770.0 | 1780.0 | 386.8 Thousand |
| 31 Jan, 2025 | 1800.0 | 1805.0 | 1790.0 | 1802.5 | 374.4 Thousand |
| 30 Jan, 2025 | 1802.5 | 1820.0 | 1782.5 | 1795.0 | 560.8 Thousand |
| 29 Jan, 2025 | 1812.5 | 1812.5 | 1797.5 | 1802.5 | 286.8 Thousand |
| 28 Jan, 2025 | 1800.0 | 1822.5 | 1797.5 | 1812.5 | 365.6 Thousand |
| 27 Jan, 2025 | 1770.0 | 1777.5 | 1755.0 | 1777.5 | 324.8 Thousand |
| 24 Jan, 2025 | 1762.5 | 1767.5 | 1750.0 | 1752.5 | 223.6 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS