Life Corporation (8194.T)
JPY 3440.0
(0.58%)
JPY 3440.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3570.0 | 3610.0 | 3565.0 | 3610.0 | 56.2 Thousand |
| 21 Aug, 2024 | 3525.0 | 3560.0 | 3525.0 | 3560.0 | 56.2 Thousand |
| 20 Aug, 2024 | 3505.0 | 3560.0 | 3495.0 | 3535.0 | 55.7 Thousand |
| 19 Aug, 2024 | 3495.0 | 3505.0 | 3450.0 | 3505.0 | 55.7 Thousand |
| 18 Aug, 2024 | 3495.0 | 3505.0 | 3450.0 | 3505.0 | 53.6 Thousand |
| 16 Aug, 2024 | 3495.0 | 3525.0 | 3450.0 | 3525.0 | 68.9 Thousand |
| 15 Aug, 2024 | 3425.0 | 3450.0 | 3410.0 | 3435.0 | 68.9 Thousand |
| 14 Aug, 2024 | 3375.0 | 3410.0 | 3360.0 | 3380.0 | 61.3 Thousand |
| 13 Aug, 2024 | 3415.0 | 3430.0 | 3360.0 | 3400.0 | 96.2 Thousand |
| 12 Aug, 2024 | 3415.0 | 3430.0 | 3360.0 | 3400.0 | 96.2 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS