Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1747.5 | 1762.5 | 1737.5 | 1750.0 | 245.6 Thousand |
| 22 Jan, 2025 | 1772.5 | 1772.5 | 1742.5 | 1755.0 | 263.2 Thousand |
| 21 Jan, 2025 | 1745.0 | 1777.5 | 1745.0 | 1770.0 | 383.2 Thousand |
| 20 Jan, 2025 | 1742.5 | 1745.0 | 1730.0 | 1735.0 | 181.2 Thousand |
| 17 Jan, 2025 | 1727.5 | 1745.0 | 1720.0 | 1742.5 | 264.8 Thousand |
| 16 Jan, 2025 | 1715.0 | 1745.0 | 1712.5 | 1742.5 | 380.8 Thousand |
| 15 Jan, 2025 | 1695.0 | 1715.0 | 1680.0 | 1710.0 | 572.4 Thousand |
| 14 Jan, 2025 | 1710.0 | 1737.5 | 1675.0 | 1700.0 | 1.36 Million |
| 10 Jan, 2025 | 1710.0 | 1805.0 | 1675.0 | 1707.5 | 1.21 Million |
| 09 Jan, 2025 | 1722.5 | 1755.0 | 1710.0 | 1710.0 | 433.6 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS