Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1722.5 | 1755.0 | 1710.0 | 1710.0 | 433.6 Thousand |
| 08 Jan, 2025 | 1735.0 | 1737.5 | 1717.5 | 1725.0 | 319.6 Thousand |
| 07 Jan, 2025 | 1720.0 | 1737.5 | 1717.5 | 1732.5 | 344 Thousand |
| 06 Jan, 2025 | 1765.0 | 1772.5 | 1710.0 | 1715.0 | 348 Thousand |
| 30 Dec, 2024 | 1752.5 | 1762.5 | 1750.0 | 1757.5 | 214.4 Thousand |
| 27 Dec, 2024 | 1740.0 | 1757.5 | 1732.5 | 1752.5 | 274.4 Thousand |
| 26 Dec, 2024 | 1712.5 | 1732.5 | 1712.5 | 1730.0 | 135.4 Thousand |
| 25 Dec, 2024 | 1725.0 | 1730.0 | 1710.0 | 1720.0 | 66.4 Thousand |
| 24 Dec, 2024 | 1725.0 | 1755.0 | 1720.0 | 1725.0 | 169.4 Thousand |
| 23 Dec, 2024 | 1730.0 | 1737.5 | 1715.0 | 1725.0 | 113.2 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS