Life Corporation (8194.T)
JPY 3440.0
(0.58%)
JPY 3440.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3430.0 | 3465.0 | 3390.0 | 3425.0 | 111.3 Thousand |
| 08 Aug, 2024 | 3340.0 | 3440.0 | 3335.0 | 3360.0 | 82 Thousand |
| 07 Aug, 2024 | 3480.0 | 3505.0 | 3410.0 | 3410.0 | 129.2 Thousand |
| 06 Aug, 2024 | 3460.0 | 3595.0 | 3420.0 | 3585.0 | 185.3 Thousand |
| 05 Aug, 2024 | 3450.0 | 3465.0 | 3210.0 | 3230.0 | 352.3 Thousand |
| 02 Aug, 2024 | 3505.0 | 3505.0 | 3415.0 | 3455.0 | 156.9 Thousand |
| 01 Aug, 2024 | 3630.0 | 3630.0 | 3550.0 | 3570.0 | 93.3 Thousand |
| 31 Jul, 2024 | 3570.0 | 3670.0 | 3560.0 | 3665.0 | 87.1 Thousand |
| 30 Jul, 2024 | 3590.0 | 3600.0 | 3565.0 | 3585.0 | 40.6 Thousand |
| 29 Jul, 2024 | 3595.0 | 3600.0 | 3565.0 | 3585.0 | 75.8 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS