Life Corporation (8194.T)
JPY 3440.0
(0.58%)
JPY 3440.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3570.0 | 3605.0 | 3555.0 | 3560.0 | 105 Thousand |
| 25 Jul, 2024 | 3535.0 | 3590.0 | 3530.0 | 3565.0 | 127.6 Thousand |
| 24 Jul, 2024 | 3570.0 | 3575.0 | 3520.0 | 3525.0 | 86.8 Thousand |
| 23 Jul, 2024 | 3590.0 | 3590.0 | 3565.0 | 3565.0 | 60.4 Thousand |
| 22 Jul, 2024 | 3605.0 | 3620.0 | 3575.0 | 3600.0 | 54.5 Thousand |
| 19 Jul, 2024 | 3580.0 | 3605.0 | 3565.0 | 3605.0 | 67.6 Thousand |
| 18 Jul, 2024 | 3570.0 | 3655.0 | 3570.0 | 3600.0 | 115.3 Thousand |
| 17 Jul, 2024 | 3665.0 | 3665.0 | 3570.0 | 3570.0 | 137.8 Thousand |
| 16 Jul, 2024 | 3630.0 | 3685.0 | 3630.0 | 3655.0 | 134.3 Thousand |
| 12 Jul, 2024 | 3625.0 | 3660.0 | 3605.0 | 3615.0 | 114.2 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS