Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1710.0 | 1732.5 | 1705.0 | 1722.5 | 146 Thousand |
| 18 Dec, 2024 | 1717.5 | 1720.0 | 1700.0 | 1710.0 | 118.2 Thousand |
| 17 Dec, 2024 | 1722.5 | 1725.0 | 1702.5 | 1715.0 | 96.8 Thousand |
| 16 Dec, 2024 | 1730.0 | 1735.0 | 1707.5 | 1717.5 | 67 Thousand |
| 13 Dec, 2024 | 1722.5 | 1742.5 | 1712.5 | 1735.0 | 127.4 Thousand |
| 12 Dec, 2024 | 1737.5 | 1752.5 | 1730.0 | 1747.5 | 152.6 Thousand |
| 11 Dec, 2024 | 1717.5 | 1730.0 | 1710.0 | 1725.0 | 89.6 Thousand |
| 10 Dec, 2024 | 1727.5 | 1740.0 | 1712.5 | 1730.0 | 243.4 Thousand |
| 09 Dec, 2024 | 1725.0 | 1727.5 | 1712.5 | 1727.5 | 123.2 Thousand |
| 06 Dec, 2024 | 1725.0 | 1735.0 | 1710.0 | 1720.0 | 128 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS