Life Corporation (8194.T)
JPY 3440.0
(0.58%)
JPY 3440.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3670.0 | 3670.0 | 3615.0 | 3645.0 | 133.8 Thousand |
| 10 Jul, 2024 | 3700.0 | 3725.0 | 3620.0 | 3645.0 | 197 Thousand |
| 09 Jul, 2024 | 3715.0 | 3825.0 | 3650.0 | 3685.0 | 464.3 Thousand |
| 08 Jul, 2024 | 3890.0 | 3890.0 | 3780.0 | 3810.0 | 230.6 Thousand |
| 05 Jul, 2024 | 3900.0 | 3925.0 | 3855.0 | 3860.0 | 76.2 Thousand |
| 04 Jul, 2024 | 3920.0 | 3950.0 | 3880.0 | 3925.0 | 182.5 Thousand |
| 03 Jul, 2024 | 3935.0 | 3980.0 | 3915.0 | 3920.0 | 109.1 Thousand |
| 02 Jul, 2024 | 3935.0 | 3950.0 | 3905.0 | 3950.0 | 62.8 Thousand |
| 01 Jul, 2024 | 3990.0 | 4010.0 | 3910.0 | 3935.0 | 86.3 Thousand |
| 28 Jun, 2024 | 3910.0 | 3965.0 | 3910.0 | 3940.0 | 85.4 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS