Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1687.5 | 1687.5 | 1652.5 | 1655.0 | 145 Thousand |
| 20 Nov, 2024 | 1697.5 | 1702.5 | 1677.5 | 1690.0 | 119.2 Thousand |
| 19 Nov, 2024 | 1702.5 | 1712.5 | 1695.0 | 1705.0 | 101.2 Thousand |
| 18 Nov, 2024 | 1697.5 | 1710.0 | 1687.5 | 1707.5 | 136 Thousand |
| 15 Nov, 2024 | 1695.0 | 1705.0 | 1682.5 | 1700.0 | 144.2 Thousand |
| 14 Nov, 2024 | 1715.0 | 1715.0 | 1687.5 | 1697.5 | 174.4 Thousand |
| 13 Nov, 2024 | 1705.0 | 1717.5 | 1697.5 | 1705.0 | 184.8 Thousand |
| 12 Nov, 2024 | 1677.5 | 1702.5 | 1675.0 | 1702.5 | 229.4 Thousand |
| 11 Nov, 2024 | 1692.5 | 1692.5 | 1660.0 | 1672.5 | 152.2 Thousand |
| 08 Nov, 2024 | 1695.0 | 1702.5 | 1687.5 | 1700.0 | 195 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS