Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1652.5 | 1695.0 | 1652.5 | 1690.0 | 214.4 Thousand |
| 06 Nov, 2024 | 1687.5 | 1692.5 | 1650.0 | 1650.0 | 185.2 Thousand |
| 05 Nov, 2024 | 1665.0 | 1685.0 | 1662.5 | 1670.0 | 125.2 Thousand |
| 01 Nov, 2024 | 1662.5 | 1680.0 | 1650.0 | 1675.0 | 204.2 Thousand |
| 31 Oct, 2024 | 1662.5 | 1670.0 | 1650.0 | 1662.5 | 197.2 Thousand |
| 30 Oct, 2024 | 1650.0 | 1657.5 | 1640.0 | 1652.5 | 240.6 Thousand |
| 29 Oct, 2024 | 1655.0 | 1662.5 | 1635.0 | 1642.5 | 212.2 Thousand |
| 28 Oct, 2024 | 1660.0 | 1665.0 | 1637.5 | 1657.5 | 176.6 Thousand |
| 25 Oct, 2024 | 1690.0 | 1690.0 | 1665.0 | 1672.5 | 136.8 Thousand |
| 24 Oct, 2024 | 1667.5 | 1695.0 | 1667.5 | 1695.0 | 181.6 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS