Life Corporation (8194.T)
JPY 3440.0
(0.58%)
JPY 3440.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3820.0 | 3865.0 | 3760.0 | 3780.0 | 71.5 Thousand |
| 19 Jun, 2024 | 3900.0 | 3900.0 | 3820.0 | 3820.0 | 56.1 Thousand |
| 18 Jun, 2024 | 3960.0 | 3985.0 | 3900.0 | 3905.0 | 49 Thousand |
| 17 Jun, 2024 | 3960.0 | 3975.0 | 3910.0 | 3950.0 | 63 Thousand |
| 14 Jun, 2024 | 3945.0 | 4020.0 | 3920.0 | 3995.0 | 73.9 Thousand |
| 13 Jun, 2024 | 4035.0 | 4035.0 | 3910.0 | 3955.0 | 79.1 Thousand |
| 12 Jun, 2024 | 4100.0 | 4100.0 | 4050.0 | 4065.0 | 72.9 Thousand |
| 11 Jun, 2024 | 4145.0 | 4145.0 | 4040.0 | 4040.0 | 54 Thousand |
| 10 Jun, 2024 | 4125.0 | 4160.0 | 4090.0 | 4150.0 | 80.9 Thousand |
| 07 Jun, 2024 | 4095.0 | 4130.0 | 4065.0 | 4125.0 | 70.1 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS