Life Corporation (8194.T)
JPY 3440.0
(0.58%)
JPY 3440.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3580.0 | 3605.0 | 3565.0 | 3605.0 | 67.6 Thousand |
| 18 Jul, 2024 | 3570.0 | 3655.0 | 3570.0 | 3600.0 | 115.3 Thousand |
| 17 Jul, 2024 | 3665.0 | 3665.0 | 3570.0 | 3570.0 | 137.8 Thousand |
| 16 Jul, 2024 | 3630.0 | 3685.0 | 3630.0 | 3655.0 | 134.3 Thousand |
| 12 Jul, 2024 | 3625.0 | 3660.0 | 3605.0 | 3615.0 | 114.2 Thousand |
| 11 Jul, 2024 | 3670.0 | 3670.0 | 3615.0 | 3645.0 | 133.8 Thousand |
| 10 Jul, 2024 | 3700.0 | 3725.0 | 3620.0 | 3645.0 | 197 Thousand |
| 09 Jul, 2024 | 3715.0 | 3825.0 | 3650.0 | 3685.0 | 464.3 Thousand |
| 08 Jul, 2024 | 3890.0 | 3890.0 | 3780.0 | 3810.0 | 230.6 Thousand |
| 05 Jul, 2024 | 3900.0 | 3925.0 | 3855.0 | 3860.0 | 76.2 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS