Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1732.5 | 1735.0 | 1722.5 | 1727.5 | 128.6 Thousand |
| 04 Dec, 2024 | 1725.0 | 1727.5 | 1707.5 | 1727.5 | 139.6 Thousand |
| 03 Dec, 2024 | 1695.0 | 1737.5 | 1695.0 | 1730.0 | 177.6 Thousand |
| 02 Dec, 2024 | 1695.0 | 1695.0 | 1672.5 | 1687.5 | 127 Thousand |
| 29 Nov, 2024 | 1690.0 | 1702.5 | 1687.5 | 1695.0 | 131.2 Thousand |
| 28 Nov, 2024 | 1700.0 | 1700.0 | 1680.0 | 1690.0 | 110 Thousand |
| 27 Nov, 2024 | 1697.5 | 1707.5 | 1672.5 | 1677.5 | 203.4 Thousand |
| 26 Nov, 2024 | 1670.0 | 1687.5 | 1667.5 | 1682.5 | 153.6 Thousand |
| 25 Nov, 2024 | 1675.0 | 1680.0 | 1662.5 | 1675.0 | 444.8 Thousand |
| 22 Nov, 2024 | 1655.0 | 1672.5 | 1650.0 | 1665.0 | 156.2 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS