Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3910.0 3975.0 3885.0 3960.0 68.4 Thousand
22 May, 2024 4000.0 4000.0 3910.0 3925.0 63.7 Thousand
21 May, 2024 3995.0 4060.0 3980.0 4025.0 66.4 Thousand
20 May, 2024 3935.0 3990.0 3935.0 3975.0 40.5 Thousand
17 May, 2024 3900.0 3965.0 3885.0 3935.0 62.6 Thousand
16 May, 2024 3900.0 3920.0 3885.0 3895.0 49.3 Thousand
15 May, 2024 3950.0 3960.0 3880.0 3880.0 45.3 Thousand
14 May, 2024 3965.0 3965.0 3905.0 3945.0 54.8 Thousand
13 May, 2024 3945.0 3960.0 3910.0 3945.0 59.2 Thousand
10 May, 2024 3940.0 3950.0 3890.0 3945.0 55.9 Thousand