Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3985.0 4045.0 3960.0 3960.0 77.3 Thousand
19 Apr, 2024 4085.0 4090.0 3925.0 3985.0 100.9 Thousand
18 Apr, 2024 3975.0 4080.0 3975.0 4040.0 81.6 Thousand
17 Apr, 2024 4070.0 4070.0 3975.0 3990.0 77.6 Thousand
16 Apr, 2024 4145.0 4190.0 4020.0 4060.0 107.3 Thousand
15 Apr, 2024 4110.0 4230.0 4080.0 4155.0 139.2 Thousand
12 Apr, 2024 4060.0 4200.0 4025.0 4155.0 227.5 Thousand
11 Apr, 2024 3830.0 4030.0 3830.0 4030.0 267 Thousand
10 Apr, 2024 3945.0 4110.0 3920.0 4040.0 323.9 Thousand
09 Apr, 2024 3895.0 4005.0 3840.0 3995.0 141.2 Thousand