Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3865.0 3875.0 3840.0 3845.0 74 Thousand
22 Mar, 2024 3900.0 3920.0 3865.0 3900.0 64.4 Thousand
21 Mar, 2024 3925.0 3925.0 3875.0 3885.0 56.8 Thousand
19 Mar, 2024 3950.0 3975.0 3860.0 3895.0 100.1 Thousand
18 Mar, 2024 3870.0 3930.0 3840.0 3890.0 126.8 Thousand
15 Mar, 2024 3845.0 3860.0 3790.0 3850.0 120.8 Thousand
14 Mar, 2024 3800.0 3865.0 3780.0 3835.0 98 Thousand
13 Mar, 2024 3785.0 3810.0 3745.0 3800.0 86.6 Thousand
12 Mar, 2024 3755.0 3780.0 3690.0 3780.0 62.6 Thousand
11 Mar, 2024 3700.0 3785.0 3700.0 3770.0 164.2 Thousand