Life Corporation (8194.T)
JPY 3440.0
(0.58%)
JPY 3440.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3835.0 | 3870.0 | 3810.0 | 3845.0 | 71.9 Thousand |
| 05 Apr, 2024 | 3785.0 | 3850.0 | 3770.0 | 3835.0 | 86 Thousand |
| 04 Apr, 2024 | 3780.0 | 3830.0 | 3755.0 | 3810.0 | 79.7 Thousand |
| 03 Apr, 2024 | 3750.0 | 3805.0 | 3750.0 | 3770.0 | 63.8 Thousand |
| 02 Apr, 2024 | 3850.0 | 3865.0 | 3765.0 | 3765.0 | 76.3 Thousand |
| 01 Apr, 2024 | 3910.0 | 3910.0 | 3845.0 | 3855.0 | 48.4 Thousand |
| 29 Mar, 2024 | 3885.0 | 3910.0 | 3880.0 | 3890.0 | 38 Thousand |
| 28 Mar, 2024 | 3945.0 | 3950.0 | 3845.0 | 3875.0 | 65.2 Thousand |
| 27 Mar, 2024 | 3925.0 | 3970.0 | 3920.0 | 3950.0 | 98.7 Thousand |
| 26 Mar, 2024 | 3875.0 | 3910.0 | 3865.0 | 3900.0 | 62.1 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS