Life Corporation (8194.T)
JPY 3440.0
(0.58%)
JPY 3440.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3955.0 | 3995.0 | 3920.0 | 3940.0 | 59 Thousand |
| 08 May, 2024 | 4000.0 | 4040.0 | 3905.0 | 3935.0 | 93.1 Thousand |
| 07 May, 2024 | 3915.0 | 3960.0 | 3885.0 | 3955.0 | 80.5 Thousand |
| 02 May, 2024 | 3905.0 | 3910.0 | 3885.0 | 3885.0 | 27 Thousand |
| 01 May, 2024 | 3950.0 | 3960.0 | 3910.0 | 3935.0 | 46.9 Thousand |
| 30 Apr, 2024 | 4010.0 | 4010.0 | 3930.0 | 3945.0 | 68 Thousand |
| 26 Apr, 2024 | 4055.0 | 4085.0 | 4000.0 | 4020.0 | 53.9 Thousand |
| 25 Apr, 2024 | 4110.0 | 4110.0 | 4010.0 | 4025.0 | 74.9 Thousand |
| 24 Apr, 2024 | 4060.0 | 4125.0 | 4035.0 | 4120.0 | 99.2 Thousand |
| 23 Apr, 2024 | 3980.0 | 4065.0 | 3955.0 | 4040.0 | 108.6 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS