Life Corporation (8194.T)
JPY 3440.0
(0.58%)
JPY 3440.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3670.0 | 3715.0 | 3640.0 | 3705.0 | 85.7 Thousand |
| 07 Mar, 2024 | 3675.0 | 3695.0 | 3625.0 | 3670.0 | 110.7 Thousand |
| 06 Mar, 2024 | 3650.0 | 3710.0 | 3650.0 | 3675.0 | 103 Thousand |
| 05 Mar, 2024 | 3695.0 | 3710.0 | 3645.0 | 3660.0 | 90.8 Thousand |
| 04 Mar, 2024 | 3795.0 | 3810.0 | 3715.0 | 3715.0 | 95.7 Thousand |
| 01 Mar, 2024 | 3810.0 | 3810.0 | 3750.0 | 3800.0 | 143.9 Thousand |
| 29 Feb, 2024 | 3855.0 | 3890.0 | 3770.0 | 3850.0 | 304.6 Thousand |
| 28 Feb, 2024 | 3690.0 | 3760.0 | 3665.0 | 3750.0 | 180 Thousand |
| 27 Feb, 2024 | 3710.0 | 3745.0 | 3695.0 | 3720.0 | 115.8 Thousand |
| 26 Feb, 2024 | 3725.0 | 3755.0 | 3720.0 | 3720.0 | 69.4 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS