Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3670.0 3770.0 3660.0 3765.0 92.1 Thousand
06 Feb, 2024 3745.0 3775.0 3690.0 3690.0 90.7 Thousand
05 Feb, 2024 3740.0 3760.0 3725.0 3745.0 99.5 Thousand
02 Feb, 2024 3730.0 3745.0 3690.0 3745.0 171.4 Thousand
01 Feb, 2024 3750.0 3805.0 3740.0 3760.0 148.6 Thousand
31 Jan, 2024 3740.0 3770.0 3715.0 3760.0 77 Thousand
30 Jan, 2024 3775.0 3790.0 3715.0 3735.0 75.4 Thousand
29 Jan, 2024 3740.0 3770.0 3735.0 3755.0 32.5 Thousand
26 Jan, 2024 3745.0 3750.0 3710.0 3720.0 44.6 Thousand
25 Jan, 2024 3770.0 3815.0 3750.0 3760.0 66.5 Thousand