Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3445.0 3500.0 3410.0 3460.0 132.2 Thousand
09 Jan, 2024 3380.0 3440.0 3370.0 3410.0 119.4 Thousand
05 Jan, 2024 3330.0 3375.0 3325.0 3330.0 69.1 Thousand
04 Jan, 2024 3315.0 3360.0 3270.0 3320.0 134.2 Thousand
29 Dec, 2023 3275.0 3310.0 3260.0 3305.0 230.2 Thousand
28 Dec, 2023 3335.0 3335.0 3295.0 3300.0 141.9 Thousand
27 Dec, 2023 3335.0 3370.0 3310.0 3360.0 68.2 Thousand
26 Dec, 2023 3330.0 3350.0 3290.0 3295.0 67.7 Thousand
25 Dec, 2023 3375.0 3405.0 3340.0 3340.0 41.8 Thousand
22 Dec, 2023 3310.0 3375.0 3310.0 3375.0 49.4 Thousand