Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3320.0 3340.0 3300.0 3300.0 53.3 Thousand
20 Dec, 2023 3325.0 3370.0 3325.0 3350.0 60.7 Thousand
19 Dec, 2023 3310.0 3340.0 3290.0 3335.0 49.3 Thousand
18 Dec, 2023 3300.0 3310.0 3260.0 3295.0 58.6 Thousand
15 Dec, 2023 3360.0 3360.0 3305.0 3340.0 103.8 Thousand
14 Dec, 2023 3400.0 3405.0 3345.0 3365.0 57.9 Thousand
13 Dec, 2023 3405.0 3435.0 3390.0 3405.0 54 Thousand
12 Dec, 2023 3430.0 3445.0 3400.0 3400.0 92.3 Thousand
11 Dec, 2023 3395.0 3435.0 3395.0 3430.0 74.6 Thousand
08 Dec, 2023 3420.0 3430.0 3345.0 3370.0 90.8 Thousand